/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Town Sports International Holdings Inc. (CLUB) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 2.47\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n -0.01\n\n (-0.40%)\n\n \n\n \n\n \n\n \n\n Volume: 161.11 k\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
May 07,2009
\n \n
Close: \n 4.99\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 11,2009
\n \n
Close: \n 1.40\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
2.47
\n 		\n\n \n \n \n
Change $
\n \n 0.01\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.40%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
2.11
\n 		\n \n \n \n\n
Bid Size
2700
\n 		\n \n \n \n
Ask
3.14
\n\n 		\n \n \n \n
Ask Size
1000
\n
\n \n \n \n
Open
2.53
\n 		\n \n \n \n
High
2.53
\n 		\n\n \n \n \n
Low
2.34
\n 		\n \n\n \n \n
Prev Close
2.48
\n
\n \n\n \n \n
Last Trade
4:00
\n 		\n \n \n \n
Volume
161.11 k
\n 		\n \n \n \n
\n
52 Wk Hi
4.99
\n 		\n\n \n \n \n
52 Wk Low
1.40
\n
\n \n\n \n \n
Market Cap
55.83 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
22,603,437
\n 		\n \n \n \n
EPS (TTM)
-0.42
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
NASDAQ (NSD)
\n
\n
\n
\n
\n
\n \n
Exchange
NSD
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Town Sports International Holdings Inc.\n\n \n\n  (CLUB) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for CLUB\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Third Quarter 2009 Financial Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 15, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Third Quarter 2009 Earnings Conference Call - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 08, 2009
\n\n \n\n\n\n
4:19 PM\n\n\n\n Jets Flight Crew and New York Sports Clubs Team up for Fitness - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 24, 2009
\n\n \n\n\n\n
3:00 PM\n\n\n\n Fitness Continues To Fly - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 16, 2009
\n\n \n\n\n\n
7:12 AM\n\n\n\n Town Sports International Holdings, Inc. Names J. Russell Findlay Vice President, Sales and Marketing - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 04, 2007
\n\n \n\n\n\n
7:30 AM\n\n\n\n Town Sports International Holdings, Inc. To Participate at ICR Xchange Conference, and Issues Updated Earnings Guidance for 2006 - PR Newswire
7:30 AM\n\n\n\n Town Sports International Holdings, Inc. Issues Calendar 2007 Guidance - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 03, 2007
\n\n \n\n\n\n
7:30 AM\n\n\n\n New York Sports Clubs Opens 100th Location - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 01, 2007
\n\n \n\n\n\n
7:30 AM\n\n\n\n Town Sports International Rings in the New Year With Rock the Scales - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 03, 2006
\n\n \n\n\n\n
12:05 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Third Quarter 2006 Financial Results - PR Newswire
12:02 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Third Quarter 2006 Financial Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 23, 2006
\n\n \n\n\n\n
11:14 AM\n\n\n\n Town Sports International Holdings, Inc. Announces Third Quarter 2006 Earnings Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 20, 2006
\n\n \n\n\n\n
12:01 PM\n\n\n\n Town Sports International Holdings, Inc. Joins Russell 2000 Index - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 19, 2006
\n\n \n\n\n\n
10:30 AM\n\n\n\n Town Sports International Holdings, Inc. to Participate at RBC Capital Markets Consumer Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 18, 2006
\n\n \n\n\n\n
12:00 PM\n\n\n\n Town Sports International (CLUB) CEO to Ring the NASDAQ Stock Market Closing Bell - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 29, 2006
\n\n \n\n\n\n
10:43 AM\n\n\n\n Town Sports International Holdings, Inc. to Present at Oppenheimer & Co. Beauty, Lifestyle & Leisure Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 01, 2006
\n\n \n\n\n\n
4:00 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Second Quarter 2006 Financial Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 25, 2006
\n\n \n\n\n\n
5:30 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Second Quarter 2006 Earnings Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 12, 2006
\n\n \n\n\n\n
11:42 AM\n\n\n\n William Blair & Company Initiates Coverage of Town Sports International Holdings, Inc. With Outperform Rating - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 10, 2006
\n\n \n\n\n\n
3:37 PM\n\n\n\n Town Sports International Holdings, Inc. Announces Completion of Partial Redemption of Outstanding Debt Securities - PR Newswire
\n\n More News for CLUB >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");